NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 10.6701 |
29-04-2024 | 10.66 |
26-04-2024 | 10.646 |
25-04-2024 | 10.6502 |
24-04-2024 | 10.6356 |
23-04-2024 | 10.6437 |
22-04-2024 | 10.6468 |
19-04-2024 | 10.6594 |
18-04-2024 | 10.6561 |
16-04-2024 | 10.6477 |
15-04-2024 | 10.6401 |
12-04-2024 | 10.6327 |
10-04-2024 | 10.6073 |
08-04-2024 | 10.6157 |
05-04-2024 | 10.6245 |
04-04-2024 | 10.6284 |
03-04-2024 | 10.621 |
02-04-2024 | 10.6111 |
31-03-2024 | 10.6133 |
28-03-2024 | 10.613 |
27-03-2024 | 10.6036 |
26-03-2024 | 10.6009 |
22-03-2024 | 10.5988 |
21-03-2024 | 10.5698 |
20-03-2024 | 10.5606 |
19-03-2024 | 10.5398 |
18-03-2024 | 10.5335 |
15-03-2024 | 10.5307 |
14-03-2024 | 10.526 |
13-03-2024 | 10.5269 |
12-03-2024 | 10.5062 |
11-03-2024 | 10.4964 |
07-03-2024 | 10.5064 |
06-03-2024 | 10.5177 |
05-03-2024 | 10.5178 |
04-03-2024 | 10.5127 |
01-03-2024 | 10.5089 |
29-02-2024 | 10.5145 |
28-02-2024 | 10.5085 |
27-02-2024 | 10.5039 |
26-02-2024 | 10.5026 |
23-02-2024 | 10.5023 |
22-02-2024 | 10.5042 |
21-02-2024 | 10.4964 |
20-02-2024 | 10.5068 |
16-02-2024 | 10.5121 |
15-02-2024 | 10.5069 |
14-02-2024 | 10.5099 |
13-02-2024 | 10.5007 |
12-02-2024 | 10.498 |
09-02-2024 | 10.4969 |
08-02-2024 | 10.4935 |
07-02-2024 | 10.4905 |
06-02-2024 | 10.4977 |
05-02-2024 | 10.491 |
02-02-2024 | 10.4689 |
01-02-2024 | 10.482 |
31-01-2024 | 10.4919 |
30-01-2024 | 10.4958 |
29-01-2024 | 10.4996 |
25-01-2024 | 10.4921 |
24-01-2024 | 10.4927 |
23-01-2024 | 10.4851 |
19-01-2024 | 10.4858 |
18-01-2024 | 10.4823 |
17-01-2024 | 10.4793 |
16-01-2024 | 10.4621 |
12-01-2024 | 10.4614 |
11-01-2024 | 10.4532 |
10-01-2024 | 10.4732 |
09-01-2024 | 10.4668 |
08-01-2024 | 10.458 |
05-01-2024 | 10.472 |
04-01-2024 | 10.4861 |
03-01-2024 | 10.4822 |
02-01-2024 | 10.4841 |
29-12-2023 | 10.454 |
28-12-2023 | 10.4643 |
27-12-2023 | 10.4743 |
22-12-2023 | 10.4638 |
21-12-2023 | 10.4628 |
20-12-2023 | 10.4429 |
19-12-2023 | 10.4443 |
18-12-2023 | 10.421 |
15-12-2023 | 10.441 |
14-12-2023 | 10.4595 |
13-12-2023 | 10.4589 |
12-12-2023 | 10.458 |
11-12-2023 | 10.4574 |
08-12-2023 | 10.4522 |
07-12-2023 | 10.4514 |
06-12-2023 | 10.446 |
05-12-2023 | 10.449 |
04-12-2023 | 10.4394 |
01-12-2023 | 10.4395 |
30-11-2023 | 10.4383 |
29-11-2023 | 10.4304 |
28-11-2023 | 10.4377 |
24-11-2023 | 10.4316 |
22-11-2023 | 10.4227 |
21-11-2023 | 10.4219 |
20-11-2023 | 10.4156 |
17-11-2023 | 10.4093 |
16-11-2023 | 10.4035 |
15-11-2023 | 10.3862 |
13-11-2023 | 10.4055 |
10-11-2023 | 10.408 |
09-11-2023 | 10.3975 |
08-11-2023 | 10.3923 |
07-11-2023 | 10.3889 |
06-11-2023 | 10.3846 |
03-11-2023 | 10.3881 |
02-11-2023 | 10.3839 |
01-11-2023 | 10.3819 |
31-10-2023 | 10.3808 |
30-10-2023 | 10.3783 |
27-10-2023 | 10.3757 |
26-10-2023 | 10.3717 |
25-10-2023 | 10.3552 |
23-10-2023 | 10.3559 |
20-10-2023 | 10.3581 |
19-10-2023 | 10.3605 |
18-10-2023 | 10.3584 |
17-10-2023 | 10.3551 |
16-10-2023 | 10.3575 |
13-10-2023 | 10.3559 |
12-10-2023 | 10.3448 |
11-10-2023 | 10.3457 |
10-10-2023 | 10.3478 |
06-10-2023 | 10.3439 |
05-10-2023 | 10.3421 |
04-10-2023 | 10.3365 |
03-10-2023 | 10.3283 |
29-09-2023 | 10.3085 |
27-09-2023 | 10.3237 |
26-09-2023 | 10.3249 |
25-09-2023 | 10.307 |
22-09-2023 | 10.2871 |
21-09-2023 | 10.3094 |
20-09-2023 | 10.3188 |
18-09-2023 | 10.3099 |
15-09-2023 | 10.29 |
14-09-2023 | 10.2778 |
13-09-2023 | 10.2712 |
12-09-2023 | 10.2754 |
11-09-2023 | 10.2624 |
08-09-2023 | 10.2953 |
07-09-2023 | 10.2953 |
06-09-2023 | 10.281 |
05-09-2023 | 10.2605 |
01-09-2023 | 10.2275 |
31-08-2023 | 10.2259 |
30-08-2023 | 10.2305 |
29-08-2023 | 10.2163 |
25-08-2023 | 10.2149 |
24-08-2023 | 10.2009 |
23-08-2023 | 10.2423 |
22-08-2023 | 10.2575 |
21-08-2023 | 10.2625 |
18-08-2023 | 10.2591 |
17-08-2023 | 10.2596 |
16-08-2023 | 10.2357 |
14-08-2023 | 10.2318 |
11-08-2023 | 10.2108 |
10-08-2023 | 10.2153 |
09-08-2023 | 10.2097 |
08-08-2023 | 10.2063 |
07-08-2023 | 10.1978 |
04-08-2023 | 10.2042 |
03-08-2023 | 10.192 |
02-08-2023 | 10.1653 |
01-08-2023 | 10.1301 |
31-07-2023 | 10.1287 |
28-07-2023 | 10.126 |
27-07-2023 | 10.0924 |
26-07-2023 | 10.0891 |
25-07-2023 | 10.0656 |
24-07-2023 | 10.0788 |
21-07-2023 | 10.0915 |
20-07-2023 | 10.0903 |
19-07-2023 | 10.0944 |
18-07-2023 | 10.0854 |
17-07-2023 | 10.097 |
14-07-2023 | 10.0915 |
13-07-2023 | 10.0914 |
12-07-2023 | 10.106 |
11-07-2023 | 10.1136 |
10-07-2023 | 10.1461 |
07-07-2023 | 10.1788 |
06-07-2023 | 10.1233 |
05-07-2023 | 10.0819 |
03-07-2023 | 10.0446 |
30-06-2023 | 10.0623 |
28-06-2023 | 10.0557 |
27-06-2023 | 10.0482 |
26-06-2023 | 10.048 |
23-06-2023 | 10.0555 |
22-06-2023 | 10.0363 |
21-06-2023 | 10.0553 |
20-06-2023 | 10.0561 |
19-06-2023 | 10.0388 |
16-06-2023 | 10.0277 |
15-06-2023 | 10.0651 |
14-06-2023 | 10.0726 |
13-06-2023 | 10.082 |
12-06-2023 | 10.0883 |
09-06-2023 | 10.0857 |
08-06-2023 | 10.1015 |
07-06-2023 | 10.0927 |
06-06-2023 | 10.1042 |
05-06-2023 | 10.0938 |
02-06-2023 | 10.0644 |
01-06-2023 | 10.0767 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.